0G
0G · 美元计价
$0.1579
≈ ￥1.0421
3.54% ($0.01)
更新于 2026-11-14 05:05:02
← 返回行情列表
24H 最高
$0.1635
24H 最低
$0.1483
今日开盘
$0.1525
24H 成交量
$162.33万
流通市值
$3,315.51万
24H 涨跌额
($0.01)
历史最高
$7.26
最高日期
2025-09-01
历史最低
$0.136
最低日期
2026-08-01
0G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IOSTIOST
|
$0.000632 | $0.000657 | $0.000622 | $38.08万 | $2,336.21万 | -2.77% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 56 |
SOPHSophon
|
$0.00176 | $0.00216 | $0.00128 | $820.77万 | $392.77万 | 37.50% |
| 608 |
HIMSBHIMSB
|
$19.51 | $20.15 | $19.22 | $4.92万 | — | -1.12% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 10 |
NEARNear Protocol
|
$3.51 | $3.64 | $3.27 | $9,140.25万 | $46.06亿 | 2.15% |
| 245 |
ATAPRO
|
$0.096 | $0.0967 | $0.0892 | $54.23万 | $2,179.74万 | 7.14% |
| 331 |
HEMIHemi
|
$0.00406 | $0.00417 | $0.00392 | $35.29万 | $399.41万 | -1.46% |
| 375 |
WDCBWDCB
|
$292.39 | $317.84 | $286.91 | $28.15万 | — | -6.35% |
| 150 |
RUNETHORChain
|
$0.547 | $0.585 | $0.545 | $134.06万 | $1.86亿 | -6.18% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 441 |
TOWNSTowns
|
$0.001114 | $0.001142 | $0.001045 | $21.13万 | $234.75万 | 2.39% |
| 587 |
FLUXFLUX
|
$0.0509 | $0.0521 | $0.049 | $7.92万 | $2,148.02万 | -0.39% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$875.61 | $966.71 | $849.68 | $3,224.04万 | $1.10亿 | -6.67% |
| 233 |
HOMEHome
|
$0.0051 | $0.00542 | $0.00507 | $62.48万 | $2,255.57万 | -3.23% |
| 541 |
RESOLVResolv
|
$0.0133 | $0.01358 | $0.01283 | $12.21万 | $353.27万 | -1.19% |