1INCH
1INCH · 美元计价
$0.07
≈ ￥0.462
-4.37% (-$0.00)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$0.0733
24H 最低
$0.0692
今日开盘
$0.0732
24H 成交量
$58.46万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $46.02万 | $2,336.21万 | -4.66% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 552 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 53 |
SOPHSophon
|
$0.0017 | $0.00216 | $0.00133 | $928.64万 | $392.77万 | 27.82% |
| 609 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $4.98万 | — | -2.92% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 10 |
NEARNear Protocol
|
$3.394 | $3.64 | $3.27 | $9,804.84万 | $46.06亿 | -1.11% |
| 238 |
ATAPRO
|
$0.0934 | $0.0967 | $0.0892 | $61.39万 | $2,179.74万 | 4.47% |
| 327 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $38.79万 | $399.41万 | -4.39% |
| 476 |
WDCBWDCB
|
$289.63 | $315.23 | $286.91 | $18.86万 | — | -8.12% |
| 165 |
RUNETHORChain
|
$0.539 | $0.568 | $0.532 | $118.45万 | $1.86亿 | -5.11% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 431 |
TOWNSTowns
|
$0.001087 | $0.001142 | $0.001045 | $23.28万 | $234.75万 | -0.37% |
| 576 |
FLUXFLUX
|
$0.0493 | $0.0521 | $0.0485 | $9.72万 | $2,148.02万 | -3.33% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.48 | $952.66 | $849.68 | $2,950.13万 | $1.10亿 | -9.15% |
| 233 |
HOMEHome
|
$0.00501 | $0.00536 | $0.00493 | $65.12万 | $2,255.57万 | -5.29% |
| 526 |
RESOLVResolv
|
$0.01292 | $0.01358 | $0.01264 | $14.66万 | $353.27万 | -3.00% |