Arkham
ARKM · 美元计价
$0.0944
≈ ￥0.62304
-1.46% (-$0.00)
更新于 2026-11-14 07:15:02
← 返回行情列表
24H 最高
$0.1001
24H 最低
$0.094
今日开盘
$0.0958
24H 成交量
$130.75万
流通市值
$5,467.77万
24H 涨跌额
(-$0.00)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
IOSTIOST
|
$0.000622 | $0.000657 | $0.000622 | $40.13万 | $2,336.21万 | -4.01% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 547 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 54 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.00129 | $863.59万 | $392.77万 | 33.08% |
| 609 |
HIMSBHIMSB
|
$19.45 | $20.15 | $19.22 | $4.76万 | — | -2.11% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 10 |
NEARNear Protocol
|
$3.402 | $3.64 | $3.27 | $9,491.43万 | $46.06亿 | -0.41% |
| 245 |
ATAPRO
|
$0.0937 | $0.0967 | $0.0892 | $55.75万 | $2,179.74万 | 4.46% |
| 327 |
HEMIHemi
|
$0.00399 | $0.00417 | $0.00392 | $36.35万 | $399.41万 | -3.62% |
| 402 |
WDCBWDCB
|
$288.94 | $317.84 | $286.91 | $26.24万 | — | -7.76% |
| 155 |
RUNETHORChain
|
$0.543 | $0.579 | $0.537 | $129.81万 | $1.86亿 | -6.22% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 444 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.001045 | $21.26万 | $234.75万 | 0.37% |
| 584 |
FLUXFLUX
|
$0.0499 | $0.0521 | $0.049 | $8.18万 | $2,148.02万 | -3.11% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.82 | $966.71 | $849.68 | $3,241.07万 | $1.10亿 | -9.12% |
| 235 |
HOMEHome
|
$0.00508 | $0.00541 | $0.00503 | $62.02万 | $2,255.57万 | -6.10% |
| 539 |
RESOLVResolv
|
$0.0131 | $0.01358 | $0.01283 | $12.73万 | $353.27万 | -3.04% |