BMNRB
BMNRB · 美元计价
$17.4
≈ ￥114.84
-5.64% (-$1.04)
更新于 2026-11-14 06:35:02
← 返回行情列表
24H 最高
$18.60
24H 最低
$17.25
今日开盘
$18.44
24H 成交量
$217.99万
流通市值
—
24H 涨跌额
(-$1.04)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
IOSTIOST
|
$0.000626 | $0.000657 | $0.000622 | $39.22万 | $2,336.21万 | -3.25% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 55 |
SOPHSophon
|
$0.0018 | $0.00216 | $0.00128 | $845.15万 | $392.77万 | 39.54% |
| 609 |
HIMSBHIMSB
|
$19.54 | $20.15 | $19.22 | $4.74万 | — | -1.46% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 10 |
NEARNear Protocol
|
$3.452 | $3.64 | $3.27 | $9,290.18万 | $46.06亿 | 1.62% |
| 245 |
ATAPRO
|
$0.0941 | $0.0967 | $0.0892 | $55.48万 | $2,179.74万 | 4.91% |
| 328 |
HEMIHemi
|
$0.00403 | $0.00417 | $0.00392 | $36.16万 | $399.41万 | -2.66% |
| 381 |
WDCBWDCB
|
$289.94 | $317.84 | $286.91 | $27.73万 | — | -6.91% |
| 152 |
RUNETHORChain
|
$0.543 | $0.581 | $0.537 | $131.30万 | $1.86亿 | -6.54% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 446 |
TOWNSTowns
|
$0.001107 | $0.001142 | $0.001045 | $21.12万 | $234.75万 | 1.28% |
| 586 |
FLUXFLUX
|
$0.0503 | $0.0521 | $0.049 | $8.04万 | $2,148.02万 | -1.76% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.68 | $966.71 | $849.68 | $3,248.14万 | $1.10亿 | -8.03% |
| 235 |
HOMEHome
|
$0.00507 | $0.00542 | $0.00503 | $61.64万 | $2,255.57万 | -5.41% |
| 539 |
RESOLVResolv
|
$0.0132 | $0.01358 | $0.01283 | $12.48万 | $353.27万 | -2.30% |