Lista DAO
LISTA · 美元计价
$0.0737
≈ ￥0.48642
-0.41% (-$0.00)
更新于 2026-11-14 08:15:01
← 返回行情列表
24H 最高
$0.0755
24H 最低
$0.0706
今日开盘
$0.074
24H 成交量
$19.72万
流通市值
$1,696.05万
24H 涨跌额
(-$0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
IOSTIOST
|
$0.000628 | $0.000657 | $0.000622 | $40.40万 | $2,336.21万 | -2.94% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 548 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 54 |
SOPHSophon
|
$0.00178 | $0.00216 | $0.00129 | $886.14万 | $392.77万 | 37.98% |
| 608 |
HIMSBHIMSB
|
$19.46 | $20.15 | $19.22 | $4.80万 | — | -2.55% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 10 |
NEARNear Protocol
|
$3.465 | $3.64 | $3.27 | $9,696.76万 | $46.06亿 | 1.64% |
| 246 |
ATAPRO
|
$0.0944 | $0.0967 | $0.0892 | $56.01万 | $2,179.74万 | 4.89% |
| 326 |
HEMIHemi
|
$0.00402 | $0.00416 | $0.00392 | $36.68万 | $399.41万 | -3.37% |
| 407 |
WDCBWDCB
|
$290.15 | $317.84 | $286.91 | $25.99万 | — | -8.58% |
| 158 |
RUNETHORChain
|
$0.543 | $0.577 | $0.537 | $126.36万 | $1.86亿 | -5.73% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 447 |
TOWNSTowns
|
$0.001108 | $0.001142 | $0.001045 | $21.08万 | $234.75万 | 0.45% |
| 585 |
FLUXFLUX
|
$0.0505 | $0.0521 | $0.049 | $8.22万 | $2,148.02万 | -1.75% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$869.57 | $966.16 | $849.68 | $3,129.27万 | $1.10亿 | -9.92% |
| 236 |
HOMEHome
|
$0.0051 | $0.00537 | $0.00503 | $61.81万 | $2,255.57万 | -4.85% |
| 541 |
RESOLVResolv
|
$0.01327 | $0.01358 | $0.01283 | $12.60万 | $353.27万 | -2.07% |