MAGIC
MAGIC · 美元计价
$0.0768
≈ ￥0.50688
-4.72% (-$0.00)
更新于 2026-11-14 05:25:01
← 返回行情列表
24H 最高
$0.0815
24H 最低
$0.0766
今日开盘
$0.0806
24H 成交量
$38.42万
流通市值
$2,404.17万
24H 涨跌额
(-$0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
IOSTIOST
|
$0.000631 | $0.000657 | $0.000622 | $38.46万 | $2,336.21万 | -3.37% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 55 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00128 | $825.46万 | $392.77万 | 35.94% |
| 609 |
HIMSBHIMSB
|
$19.57 | $20.15 | $19.22 | $4.77万 | — | -1.16% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 10 |
NEARNear Protocol
|
$3.509 | $3.64 | $3.27 | $9,109.99万 | $46.06亿 | 2.27% |
| 243 |
ATAPRO
|
$0.096 | $0.0967 | $0.0892 | $54.38万 | $2,179.74万 | 6.43% |
| 327 |
HEMIHemi
|
$0.00405 | $0.00417 | $0.00392 | $35.52万 | $399.41万 | -1.94% |
| 375 |
WDCBWDCB
|
$291.6 | $317.84 | $286.91 | $28.52万 | — | -6.53% |
| 151 |
RUNETHORChain
|
$0.546 | $0.585 | $0.545 | $132.53万 | $1.86亿 | -6.51% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 445 |
TOWNSTowns
|
$0.001114 | $0.001142 | $0.001045 | $21.13万 | $234.75万 | 2.02% |
| 588 |
FLUXFLUX
|
$0.0507 | $0.0521 | $0.049 | $7.77万 | $2,148.02万 | -1.17% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$872.19 | $966.71 | $849.68 | $3,216.46万 | $1.10亿 | -7.18% |
| 233 |
HOMEHome
|
$0.00507 | $0.00542 | $0.00507 | $62.39万 | $2,255.57万 | -4.88% |
| 545 |
RESOLVResolv
|
$0.01331 | $0.01358 | $0.01283 | $11.88万 | $353.27万 | -1.84% |