Origin Protocol
OGN · 美元计价
$0.02167
≈ ￥0.143022
0.28% ($0.00)
更新于 2026-11-14 04:50:02
← 返回行情列表
24H 最高
$0.02207
24H 最低
$0.0209
今日开盘
$0.02161
24H 成交量
$16.90万
流通市值
$1,469.61万
24H 涨跌额
($0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
IOSTIOST
|
$0.000633 | $0.000657 | $0.000622 | $38.46万 | $2,336.21万 | -2.77% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 542 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 56 |
SOPHSophon
|
$0.00175 | $0.00216 | $0.00127 | $814.54万 | $392.77万 | 37.80% |
| 608 |
HIMSBHIMSB
|
$19.8 | $20.15 | $19.22 | $4.87万 | — | -0.65% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 10 |
NEARNear Protocol
|
$3.536 | $3.64 | $3.27 | $9,106.77万 | $46.06亿 | 2.67% |
| 244 |
ATAPRO
|
$0.0959 | $0.0967 | $0.0892 | $54.16万 | $2,179.74万 | 7.03% |
| 335 |
HEMIHemi
|
$0.00408 | $0.00417 | $0.00392 | $34.84万 | $399.41万 | -0.73% |
| 375 |
WDCBWDCB
|
$295.93 | $317.84 | $286.91 | $28.43万 | — | -4.78% |
| 151 |
RUNETHORChain
|
$0.55 | $0.585 | $0.545 | $134.12万 | $1.86亿 | -5.66% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 440 |
TOWNSTowns
|
$0.00112 | $0.001142 | $0.001045 | $21.09万 | $234.75万 | 2.94% |
| 587 |
FLUXFLUX
|
$0.051 | $0.0521 | $0.049 | $7.91万 | $2,148.02万 | -0.39% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.46 | $966.71 | $849.68 | $3,180.29万 | $1.10亿 | -5.76% |
| 233 |
HOMEHome
|
$0.00514 | $0.00542 | $0.00507 | $62.32万 | $2,255.57万 | -1.91% |
| 540 |
RESOLVResolv
|
$0.01338 | $0.01358 | $0.01283 | $12.16万 | $353.27万 | -0.59% |