QNTB
QNTB · 美元计价
$35.11
≈ ￥231.726
-6.62% (-$2.49)
更新于 2026-11-14 06:15:01
← 返回行情列表
24H 最高
$38.03
24H 最低
$34.57
今日开盘
$37.6
24H 成交量
$3.87万
流通市值
—
24H 涨跌额
(-$2.49)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01
QNTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
IOSTIOST
|
$0.000623 | $0.000657 | $0.000622 | $38.55万 | $2,336.21万 | -3.86% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 55 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00128 | $837.98万 | $392.77万 | 35.94% |
| 609 |
HIMSBHIMSB
|
$19.58 | $20.15 | $19.22 | $4.80万 | — | -1.21% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 10 |
NEARNear Protocol
|
$3.43 | $3.64 | $3.27 | $9,128.91万 | $46.06亿 | 1.03% |
| 245 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $55.11万 | $2,179.74万 | 4.68% |
| 328 |
HEMIHemi
|
$0.00401 | $0.00417 | $0.00392 | $35.69万 | $399.41万 | -3.14% |
| 379 |
WDCBWDCB
|
$291.07 | $317.84 | $286.91 | $27.90万 | — | -6.13% |
| 152 |
RUNETHORChain
|
$0.54 | $0.581 | $0.54 | $130.86万 | $1.86亿 | -6.90% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 445 |
TOWNSTowns
|
$0.001102 | $0.001142 | $0.001045 | $21.06万 | $234.75万 | 0.73% |
| 587 |
FLUXFLUX
|
$0.05 | $0.0521 | $0.049 | $7.93万 | $2,148.02万 | -2.53% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$871 | $966.71 | $849.68 | $3,238.95万 | $1.10亿 | -7.37% |
| 235 |
HOMEHome
|
$0.00507 | $0.00542 | $0.00503 | $61.98万 | $2,255.57万 | -4.88% |
| 540 |
RESOLVResolv
|
$0.01314 | $0.01358 | $0.01283 | $12.37万 | $353.27万 | -2.74% |