波场
TRX · 美元计价
$0.3122
≈ ￥2.0605
-1.14% (-$0.00)
更新于 2026-11-14 07:30:02
← 返回行情列表
24H 最高
$0.3159
24H 最低
$0.3107
今日开盘
$0.3158
24H 成交量
$3,184.98万
流通市值
$297.57亿
24H 涨跌额
(-$0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
IOSTIOST
|
$0.000626 | $0.000657 | $0.000622 | $40.65万 | $2,336.21万 | -3.54% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 547 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 54 |
SOPHSophon
|
$0.00176 | $0.00216 | $0.00129 | $868.75万 | $392.77万 | 36.43% |
| 608 |
HIMSBHIMSB
|
$19.45 | $20.15 | $19.22 | $4.76万 | — | -2.51% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 10 |
NEARNear Protocol
|
$3.416 | $3.64 | $3.27 | $9,566.63万 | $46.06亿 | -0.09% |
| 246 |
ATAPRO
|
$0.0936 | $0.0967 | $0.0892 | $55.91万 | $2,179.74万 | 4.23% |
| 327 |
HEMIHemi
|
$0.00401 | $0.00417 | $0.00392 | $36.44万 | $399.41万 | -3.37% |
| 401 |
WDCBWDCB
|
$289.07 | $317.84 | $286.91 | $26.18万 | — | -7.82% |
| 154 |
RUNETHORChain
|
$0.546 | $0.579 | $0.537 | $130.35万 | $1.86亿 | -5.54% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 444 |
TOWNSTowns
|
$0.001102 | $0.001142 | $0.001045 | $21.32万 | $234.75万 | 0.82% |
| 584 |
FLUXFLUX
|
$0.05 | $0.0521 | $0.049 | $8.22万 | $2,148.02万 | -3.10% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.95 | $966.71 | $849.68 | $3,226.32万 | $1.10亿 | -9.28% |
| 235 |
HOMEHome
|
$0.00506 | $0.00541 | $0.00503 | $62.49万 | $2,255.57万 | -6.30% |
| 538 |
RESOLVResolv
|
$0.01315 | $0.01358 | $0.01283 | $12.70万 | $353.27万 | -2.81% |