USD1
USD1 · 美元计价
$0.99883
≈ ￥6.5923
-0.05% (-$0.00)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$0.99963
24H 最低
$0.99869
今日开盘
$0.99933
24H 成交量
$1.92亿
流通市值
$31.23亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000607 | $33.26万 | $2,336.21万 | -5.72% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 46 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $923.66万 | $392.77万 | 2.55% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.86万 | — | -1.88% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 10 |
NEARNear Protocol
|
$3.367 | $3.64 | $3.31 | $8,364.30万 | $46.06亿 | -4.62% |
| 236 |
ATAPRO
|
$0.0945 | $0.0967 | $0.0921 | $54.79万 | $2,179.74万 | 1.61% |
| 363 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $29.26万 | $399.41万 | -4.15% |
| 556 |
WDCBWDCB
|
$290.28 | $313.39 | $286.91 | $10.28万 | — | -5.96% |
| 182 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $84.90万 | $1.86亿 | -2.33% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 477 |
TOWNSTowns
|
$0.001083 | $0.001142 | $0.00106 | $17.21万 | $234.75万 | -2.26% |
| 579 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $8.50万 | $2,148.02万 | -3.54% |
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.25 | $946.58 | $849.68 | $2,756.64万 | $1.10亿 | -6.98% |
| 240 |
HOMEHome
|
$0.00494 | $0.00536 | $0.00493 | $52.83万 | $2,255.57万 | -7.84% |
| 554 |
RESOLVResolv
|
$0.01282 | $0.01358 | $0.01264 | $10.54万 | $353.27万 | -4.26% |