xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-14 08:45:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
IOSTIOST
|
$0.000625 | $0.000657 | $0.000622 | $40.37万 | $2,336.21万 | -2.95% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 548 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 55 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.0013 | $899.88万 | $392.77万 | 32.06% |
| 608 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $4.88万 | — | -2.37% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 10 |
NEARNear Protocol
|
$3.461 | $3.64 | $3.27 | $9,726.79万 | $46.06亿 | 2.00% |
| 245 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $56.35万 | $2,179.74万 | 4.79% |
| 329 |
HEMIHemi
|
$0.004 | $0.00416 | $0.00392 | $35.99万 | $399.41万 | -3.38% |
| 405 |
WDCBWDCB
|
$290.23 | $317.84 | $286.91 | $26.12万 | — | -7.54% |
| 160 |
RUNETHORChain
|
$0.545 | $0.576 | $0.537 | $120.53万 | $1.86亿 | -4.89% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 446 |
TOWNSTowns
|
$0.001106 | $0.001142 | $0.001045 | $20.99万 | $234.75万 | 0.64% |
| 584 |
FLUXFLUX
|
$0.0503 | $0.0521 | $0.049 | $8.23万 | $2,148.02万 | -1.76% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$868.47 | $965.12 | $849.68 | $3,068.33万 | $1.10亿 | -8.90% |
| 236 |
HOMEHome
|
$0.00512 | $0.00536 | $0.00503 | $61.31万 | $2,255.57万 | -3.58% |
| 544 |
RESOLVResolv
|
$0.01321 | $0.01358 | $0.01283 | $12.42万 | $353.27万 | -2.00% |